| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 6,930 | 100 | - 1.42% | 1,078,217 | 7,489 |
| 09:07 | 6,670 | 360 | - 5.12% | 1,026,596 | 7,136 |
| 09:06 | 6,680 | 350 | - 4.98% | 956,937 | 6,670 |
| 09:05 | 6,700 | 330 | - 4.69% | 898,473 | 6,279 |
| 09:04 | 6,780 | 250 | - 3.56% | 797,606 | 5,600 |
| 09:03 | 6,540 | 490 | - 6.97% | 712,267 | 5,033 |
| 09:02 | 6,990 | 40 | - 0.57% | 568,857 | 4,075 |
| 09:01 | 7,130 | 100 | + 1.42% | 403,320 | 2,910 |
| 09:00 | 7,250 | 220 | + 3.13% | 157,645 | 1,132 |