| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 6,880 | 150 | - 2.13% | 2,165,792 | 15,220 |
| 09:17 | 6,740 | 290 | - 4.13% | 2,092,682 | 14,721 |
| 09:16 | 6,820 | 210 | - 2.99% | 2,034,465 | 14,327 |
| 09:15 | 6,920 | 110 | - 1.57% | 1,923,650 | 13,566 |
| 09:14 | 7,060 | 30 | + 0.43% | 1,826,544 | 12,888 |
| 09:13 | 7,300 | 270 | + 3.84% | 1,696,389 | 11,947 |
| 09:12 | 7,260 | 230 | + 3.27% | 1,520,824 | 10,655 |
| 09:11 | 7,260 | 230 | + 3.27% | 1,331,202 | 9,279 |
| 09:10 | 7,130 | 100 | + 1.42% | 1,222,826 | 8,498 |
| 09:09 | 6,950 | 80 | - 1.14% | 1,129,141 | 7,840 |