| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,930 | 100 | - 1.42% | 2,591,156 | 18,215 |
| 09:27 | 6,900 | 130 | - 1.85% | 2,573,593 | 18,093 |
| 09:26 | 6,970 | 60 | - 0.85% | 2,539,114 | 17,855 |
| 09:25 | 7,070 | 40 | + 0.57% | 2,498,802 | 17,572 |
| 09:24 | 7,090 | 60 | + 0.85% | 2,459,874 | 17,296 |
| 09:23 | 7,180 | 150 | + 2.13% | 2,410,021 | 16,941 |
| 09:22 | 7,120 | 90 | + 1.28% | 2,356,582 | 16,559 |
| 09:21 | 7,110 | 80 | + 1.14% | 2,307,230 | 16,207 |
| 09:20 | 6,970 | 60 | - 0.85% | 2,246,549 | 15,779 |
| 09:19 | 6,950 | 80 | - 1.14% | 2,225,054 | 15,630 |