| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 6,730 | 300 | - 4.27% | 2,896,607 | 20,295 |
| 09:37 | 6,760 | 270 | - 3.84% | 2,861,766 | 20,061 |
| 09:36 | 6,720 | 310 | - 4.41% | 2,841,709 | 19,926 |
| 09:35 | 6,800 | 230 | - 3.27% | 2,774,100 | 19,469 |
| 09:34 | 6,830 | 200 | - 2.85% | 2,752,130 | 19,320 |
| 09:33 | 6,840 | 190 | - 2.70% | 2,738,267 | 19,225 |
| 09:32 | 6,850 | 180 | - 2.56% | 2,715,709 | 19,071 |
| 09:31 | 6,850 | 180 | - 2.56% | 2,673,776 | 18,785 |
| 09:30 | 6,900 | 130 | - 1.85% | 2,631,181 | 18,493 |
| 09:29 | 6,950 | 80 | - 1.14% | 2,612,910 | 18,366 |