| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 6,730 | 300 | - 4.27% | 3,155,303 | 22,024 |
| 09:47 | 6,760 | 270 | - 3.84% | 3,142,921 | 21,940 |
| 09:46 | 6,810 | 220 | - 3.13% | 3,128,662 | 21,844 |
| 09:45 | 6,770 | 260 | - 3.70% | 3,121,615 | 21,796 |
| 09:44 | 6,760 | 270 | - 3.84% | 3,111,665 | 21,728 |
| 09:43 | 6,770 | 260 | - 3.70% | 3,087,773 | 21,567 |
| 09:42 | 6,680 | 350 | - 4.98% | 3,072,497 | 21,464 |
| 09:41 | 6,630 | 400 | - 5.69% | 3,048,404 | 21,304 |
| 09:40 | 6,600 | 430 | - 6.12% | 3,011,289 | 21,058 |
| 09:39 | 6,640 | 390 | - 5.55% | 2,963,404 | 20,741 |