| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 6,680 | 350 | - 4.98% | 3,248,792 | 22,650 |
| 09:57 | 6,690 | 340 | - 4.84% | 3,243,703 | 22,616 |
| 09:56 | 6,670 | 360 | - 5.12% | 3,229,340 | 22,520 |
| 09:55 | 6,700 | 330 | - 4.69% | 3,220,829 | 22,464 |
| 09:54 | 6,730 | 300 | - 4.27% | 3,213,842 | 22,417 |
| 09:53 | 6,740 | 290 | - 4.13% | 3,208,218 | 22,379 |
| 09:52 | 6,730 | 300 | - 4.27% | 3,201,778 | 22,336 |
| 09:51 | 6,780 | 250 | - 3.56% | 3,193,922 | 22,282 |
| 09:50 | 6,740 | 290 | - 4.13% | 3,188,279 | 22,244 |
| 09:49 | 6,690 | 340 | - 4.84% | 3,176,111 | 22,163 |