시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,640	390	- 5.55%	3,351,784	23,334
10:07	6,640	390	- 5.55%	3,339,033	23,250
10:06	6,640	390	- 5.55%	3,327,484	23,173
10:05	6,620	410	- 5.83%	3,322,301	23,139
10:04	6,630	400	- 5.69%	3,307,868	23,043
10:03	6,640	390	- 5.55%	3,293,268	22,946
10:02	6,660	370	- 5.26%	3,282,855	22,877
10:01	6,650	380	- 5.41%	3,275,091	22,825
10:00	6,660	370	- 5.26%	3,271,072	22,799
09:59	6,680	350	- 4.98%	3,256,489	22,702