시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,550	480	- 6.83%	3,466,776	24,094
10:17	6,595	435	- 6.19%	3,444,153	23,945
10:16	6,610	420	- 5.97%	3,435,293	23,887
10:15	6,620	410	- 5.83%	3,424,326	23,814
10:14	6,620	410	- 5.83%	3,418,119	23,773
10:13	6,620	410	- 5.83%	3,414,408	23,748
10:12	6,630	400	- 5.69%	3,409,244	23,714
10:11	6,630	400	- 5.69%	3,402,155	23,667
10:10	6,600	430	- 6.12%	3,398,449	23,643
10:09	6,610	420	- 5.97%	3,363,759	23,414