시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,470	560	- 7.97%	3,748,471	25,919
10:28	6,450	580	- 8.25%	3,741,101	25,871
10:27	6,430	600	- 8.54%	3,725,910	25,774
10:26	6,460	570	- 8.11%	3,682,709	25,496
10:24	6,450	580	- 8.25%	3,652,147	25,298
10:23	6,470	560	- 7.97%	3,605,926	25,000
10:22	6,540	490	- 6.97%	3,556,650	24,680
10:21	6,520	510	- 7.26%	3,550,195	24,638
10:20	6,510	520	- 7.40%	3,540,277	24,573
10:19	6,520	510	- 7.26%	3,496,316	24,287