| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,700 | 330 | - 4.69% | 8,844,421 | 61,463 |
| 14:59 | 6,710 | 320 | - 4.55% | 8,836,728 | 61,412 |
| 14:58 | 6,710 | 320 | - 4.55% | 8,831,802 | 61,379 |
| 14:57 | 6,710 | 320 | - 4.55% | 8,824,625 | 61,331 |
| 14:56 | 6,760 | 270 | - 3.84% | 8,818,619 | 61,290 |
| 14:55 | 6,750 | 280 | - 3.98% | 8,802,990 | 61,184 |
| 14:54 | 6,700 | 330 | - 4.69% | 8,791,068 | 61,104 |
| 14:53 | 6,650 | 380 | - 5.41% | 8,779,630 | 61,028 |
| 14:52 | 6,650 | 380 | - 5.41% | 8,774,595 | 60,994 |
| 14:51 | 6,640 | 390 | - 5.55% | 8,767,008 | 60,944 |