시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,420	610	- 8.68%	3,855,454	26,609
10:38	6,420	610	- 8.68%	3,849,132	26,568
10:37	6,400	630	- 8.96%	3,845,146	26,543
10:36	6,440	590	- 8.39%	3,816,661	26,360
10:35	6,450	580	- 8.25%	3,812,352	26,332
10:34	6,460	570	- 8.11%	3,803,413	26,275
10:33	6,480	550	- 7.82%	3,787,700	26,173
10:32	6,480	550	- 7.82%	3,777,043	26,104
10:31	6,500	530	- 7.54%	3,770,710	26,063
10:30	6,500	530	- 7.54%	3,755,354	25,964