시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,600	430	- 6.12%	3,957,893	27,276
10:48	6,560	470	- 6.69%	3,930,506	27,096
10:47	6,500	530	- 7.54%	3,908,766	26,954
10:46	6,490	540	- 7.68%	3,902,185	26,911
10:45	6,490	540	- 7.68%	3,899,252	26,892
10:44	6,500	530	- 7.54%	3,888,989	26,825
10:43	6,470	560	- 7.97%	3,882,971	26,786
10:42	6,460	570	- 8.11%	3,875,904	26,740
10:41	6,420	610	- 8.68%	3,870,409	26,705
10:40	6,430	600	- 8.54%	3,863,883	26,663