시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,560	470	- 6.69%	4,040,986	27,822
10:58	6,550	480	- 6.83%	4,035,276	27,784
10:57	6,510	520	- 7.40%	4,031,076	27,757
10:56	6,540	490	- 6.97%	4,027,784	27,735
10:55	6,540	490	- 6.97%	4,024,020	27,711
10:54	6,550	480	- 6.83%	4,017,964	27,671
10:53	6,530	500	- 7.11%	4,009,520	27,616
10:52	6,540	490	- 6.97%	4,001,695	27,565
10:51	6,600	430	- 6.12%	3,987,357	27,471
10:50	6,600	430	- 6.12%	3,977,830	27,408