시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,550	480	- 6.83%	4,115,594	28,314
11:08	6,550	480	- 6.83%	4,112,646	28,295
11:07	6,580	450	- 6.40%	4,107,738	28,263
11:06	6,620	410	- 5.83%	4,103,658	28,236
11:05	6,620	410	- 5.83%	4,099,461	28,208
11:04	6,630	400	- 5.69%	4,077,868	28,065
11:03	6,620	410	- 5.83%	4,065,403	27,982
11:02	6,580	450	- 6.40%	4,057,657	27,931
11:01	6,570	460	- 6.54%	4,045,219	27,849
11:00	6,550	480	- 6.83%	4,043,380	27,837