시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,530	500	- 7.11%	4,173,121	28,689
11:18	6,580	450	- 6.40%	4,168,148	28,656
11:17	6,520	510	- 7.26%	4,164,987	28,635
11:16	6,500	530	- 7.54%	4,163,602	28,626
11:15	6,520	510	- 7.26%	4,157,453	28,586
11:14	6,470	560	- 7.97%	4,153,457	28,561
11:13	6,510	520	- 7.40%	4,140,827	28,479
11:12	6,520	510	- 7.26%	4,129,036	28,402
11:11	6,520	510	- 7.26%	4,125,603	28,380
11:10	6,530	500	- 7.11%	4,120,057	28,344