시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,030	0	0.00%	4,693,847	32,250
11:28	6,850	180	- 2.56%	4,497,599	30,883
11:27	6,790	240	- 3.41%	4,454,760	30,591
11:26	6,870	160	- 2.28%	4,400,065	30,218
11:25	6,680	350	- 4.98%	4,279,854	29,398
11:24	6,690	340	- 4.84%	4,235,984	29,104
11:23	6,630	400	- 5.69%	4,202,641	28,882
11:22	6,530	500	- 7.11%	4,187,170	28,780
11:21	6,510	520	- 7.40%	4,183,489	28,756
11:20	6,490	540	- 7.68%	4,182,027	28,747