시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,900	130	- 1.85%	6,048,498	41,947
11:39	6,850	180	- 2.56%	5,974,876	41,441
11:38	7,140	110	+ 1.57%	5,867,371	40,689
11:37	7,100	70	+ 1.00%	5,809,061	40,273
11:36	7,170	140	+ 1.99%	5,738,504	39,765
11:35	7,210	180	+ 2.56%	5,593,768	38,716
11:34	6,990	40	- 0.57%	5,468,378	37,830
11:33	7,290	260	+ 3.70%	5,269,500	36,387
11:32	7,200	170	+ 2.42%	5,014,276	34,538
11:30	7,090	60	+ 0.85%	4,744,021	32,605