시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,090	60	+ 0.85%	6,676,629	46,449
11:49	7,130	100	+ 1.42%	6,642,026	46,204
11:48	7,090	60	+ 0.85%	6,588,630	45,824
11:47	7,240	210	+ 2.99%	6,525,069	45,370
11:46	7,320	290	+ 4.13%	6,441,353	44,764
11:45	7,250	220	+ 3.13%	6,321,069	43,888
11:44	7,170	140	+ 1.99%	6,254,446	43,409
11:43	7,150	120	+ 1.71%	6,164,850	42,766
11:42	7,070	40	+ 0.57%	6,112,472	42,395
11:41	6,990	40	- 0.57%	6,084,741	42,199