시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,060	30	+ 0.43%	6,981,482	48,592
11:59	7,090	60	+ 0.85%	6,967,574	48,493
11:58	7,040	10	+ 0.14%	6,957,413	48,422
11:57	7,080	50	+ 0.71%	6,945,498	48,338
11:56	7,000	30	- 0.43%	6,900,595	48,020
11:55	6,940	90	- 1.28%	6,883,766	47,903
11:54	6,940	90	- 1.28%	6,837,234	47,581
11:53	7,050	20	+ 0.28%	6,771,910	47,126
11:52	7,080	50	+ 0.71%	6,739,490	46,897
11:51	7,150	120	+ 1.71%	6,710,214	46,688