| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 6,990 | 40 | - 0.57% | 7,165,081 | 49,884 |
| 12:09 | 7,000 | 30 | - 0.43% | 7,156,425 | 49,824 |
| 12:08 | 7,030 | 0 | 0.00% | 7,140,228 | 49,710 |
| 12:07 | 7,030 | 0 | 0.00% | 7,127,791 | 49,623 |
| 12:06 | 7,000 | 30 | - 0.43% | 7,116,306 | 49,542 |
| 12:05 | 6,990 | 40 | - 0.57% | 7,095,314 | 49,396 |
| 12:04 | 7,010 | 20 | - 0.28% | 7,074,675 | 49,251 |
| 12:03 | 7,080 | 50 | + 0.71% | 7,036,402 | 48,982 |
| 12:02 | 7,090 | 60 | + 0.85% | 7,016,089 | 48,838 |
| 12:01 | 7,110 | 80 | + 1.14% | 7,003,135 | 48,746 |