시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,660	370	- 5.26%	8,902,019	61,847
15:09	6,680	350	- 4.98%	8,895,667	61,805
15:08	6,690	340	- 4.84%	8,891,183	61,775
15:07	6,690	340	- 4.84%	8,888,390	61,756
15:06	6,680	350	- 4.98%	8,882,331	61,715
15:05	6,650	380	- 5.41%	8,880,448	61,703
15:04	6,600	430	- 6.12%	8,875,030	61,667
15:03	6,640	390	- 5.55%	8,863,820	61,593
15:02	6,670	360	- 5.12%	8,854,587	61,531
15:01	6,690	340	- 4.84%	8,847,622	61,485