시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,090	60	+ 0.85%	7,375,727	51,354
12:19	7,090	60	+ 0.85%	7,346,567	51,147
12:18	7,000	30	- 0.43%	7,307,858	50,873
12:17	6,970	60	- 0.85%	7,296,376	50,793
12:16	6,910	120	- 1.71%	7,283,673	50,705
12:15	6,870	160	- 2.28%	7,267,810	50,596
12:14	6,890	140	- 1.99%	7,246,196	50,447
12:13	6,910	120	- 1.71%	7,222,239	50,282
12:12	6,970	60	- 0.85%	7,194,589	50,090
12:11	6,980	50	- 0.71%	7,173,456	49,943