| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 6,960 | 70 | - 1.00% | 7,508,293 | 52,283 |
| 12:29 | 6,950 | 80 | - 1.14% | 7,495,650 | 52,195 |
| 12:28 | 6,970 | 60 | - 0.85% | 7,483,424 | 52,110 |
| 12:27 | 6,970 | 60 | - 0.85% | 7,474,799 | 52,050 |
| 12:26 | 7,000 | 30 | - 0.43% | 7,465,596 | 51,986 |
| 12:25 | 6,980 | 50 | - 0.71% | 7,460,086 | 51,947 |
| 12:24 | 7,030 | 0 | 0.00% | 7,443,497 | 51,831 |
| 12:23 | 6,990 | 40 | - 0.57% | 7,431,475 | 51,747 |
| 12:22 | 7,020 | 10 | - 0.14% | 7,415,895 | 51,638 |
| 12:21 | 7,100 | 70 | + 1.00% | 7,404,948 | 51,561 |