| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 6,900 | 130 | - 1.85% | 7,588,446 | 52,839 |
| 12:39 | 6,925 | 105 | - 1.49% | 7,580,237 | 52,782 |
| 12:38 | 6,940 | 90 | - 1.28% | 7,575,747 | 52,751 |
| 12:37 | 6,950 | 80 | - 1.14% | 7,572,307 | 52,727 |
| 12:36 | 6,980 | 50 | - 0.71% | 7,568,044 | 52,697 |
| 12:35 | 6,960 | 70 | - 1.00% | 7,562,550 | 52,659 |
| 12:34 | 6,920 | 110 | - 1.57% | 7,556,891 | 52,620 |
| 12:33 | 6,920 | 110 | - 1.57% | 7,550,428 | 52,575 |
| 12:32 | 6,930 | 100 | - 1.42% | 7,541,772 | 52,515 |
| 12:31 | 6,950 | 80 | - 1.14% | 7,529,110 | 52,427 |