| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 6,830 | 200 | - 2.85% | 7,711,121 | 53,679 |
| 12:49 | 6,820 | 210 | - 2.99% | 7,691,228 | 53,544 |
| 12:48 | 6,820 | 210 | - 2.99% | 7,679,516 | 53,464 |
| 12:47 | 6,850 | 180 | - 2.56% | 7,653,477 | 53,286 |
| 12:46 | 6,880 | 150 | - 2.13% | 7,640,397 | 53,197 |
| 12:45 | 6,880 | 150 | - 2.13% | 7,634,510 | 53,156 |
| 12:44 | 6,870 | 160 | - 2.28% | 7,626,351 | 53,100 |
| 12:43 | 6,890 | 140 | - 1.99% | 7,615,201 | 53,023 |
| 12:42 | 6,890 | 140 | - 1.99% | 7,603,735 | 52,944 |
| 12:41 | 6,920 | 110 | - 1.57% | 7,597,321 | 52,900 |