시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,970	60	- 0.85%	7,826,378	54,482
12:59	6,970	60	- 0.85%	7,823,341	54,461
12:58	6,930	100	- 1.42%	7,818,382	54,426
12:57	6,980	50	- 0.71%	7,811,022	54,375
12:56	7,000	30	- 0.43%	7,806,046	54,340
12:55	6,930	100	- 1.42%	7,792,245	54,244
12:54	6,940	90	- 1.28%	7,783,506	54,183
12:53	6,970	60	- 0.85%	7,771,040	54,097
12:52	6,980	50	- 0.71%	7,737,290	53,860
12:51	6,930	100	- 1.42%	7,722,405	53,757