| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 6,990 | 40 | - 0.57% | 7,884,017 | 54,882 |
| 13:09 | 6,980 | 50 | - 0.71% | 7,870,425 | 54,787 |
| 13:08 | 6,950 | 80 | - 1.14% | 7,864,689 | 54,747 |
| 13:07 | 6,920 | 110 | - 1.57% | 7,860,095 | 54,715 |
| 13:06 | 6,920 | 110 | - 1.57% | 7,851,806 | 54,658 |
| 13:05 | 6,930 | 100 | - 1.42% | 7,842,420 | 54,593 |
| 13:04 | 6,910 | 120 | - 1.71% | 7,841,119 | 54,584 |
| 13:03 | 6,920 | 110 | - 1.57% | 7,838,662 | 54,567 |
| 13:02 | 6,920 | 110 | - 1.57% | 7,834,270 | 54,536 |
| 13:01 | 6,940 | 90 | - 1.28% | 7,828,954 | 54,500 |