| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,960 | 70 | - 1.00% | 7,969,385 | 55,474 |
| 13:19 | 6,930 | 100 | - 1.42% | 7,963,958 | 55,436 |
| 13:18 | 6,950 | 80 | - 1.14% | 7,960,710 | 55,414 |
| 13:17 | 6,920 | 110 | - 1.57% | 7,954,104 | 55,368 |
| 13:16 | 6,920 | 110 | - 1.57% | 7,949,344 | 55,335 |
| 13:15 | 6,910 | 120 | - 1.71% | 7,939,716 | 55,269 |
| 13:14 | 6,910 | 120 | - 1.71% | 7,933,358 | 55,225 |
| 13:13 | 6,910 | 120 | - 1.71% | 7,924,554 | 55,164 |
| 13:12 | 6,930 | 100 | - 1.42% | 7,919,228 | 55,127 |
| 13:11 | 6,970 | 60 | - 0.85% | 7,906,978 | 55,042 |