| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,910 | 120 | - 1.71% | 8,037,999 | 55,950 |
| 13:29 | 6,930 | 100 | - 1.42% | 8,031,499 | 55,905 |
| 13:28 | 6,930 | 100 | - 1.42% | 8,026,011 | 55,867 |
| 13:27 | 6,950 | 80 | - 1.14% | 8,021,756 | 55,837 |
| 13:26 | 6,920 | 110 | - 1.57% | 8,015,593 | 55,795 |
| 13:25 | 6,945 | 85 | - 1.21% | 7,997,086 | 55,666 |
| 13:24 | 6,950 | 80 | - 1.14% | 7,991,283 | 55,626 |
| 13:23 | 6,950 | 80 | - 1.14% | 7,986,255 | 55,591 |
| 13:22 | 6,960 | 70 | - 1.00% | 7,978,614 | 55,538 |
| 13:21 | 6,940 | 90 | - 1.28% | 7,973,508 | 55,503 |