시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,830	200	- 2.85%	8,137,896	56,634
13:39	6,810	220	- 3.13%	8,128,587	56,571
13:38	6,830	200	- 2.85%	8,121,689	56,524
13:37	6,820	210	- 2.99%	8,099,816	56,375
13:36	6,850	180	- 2.56%	8,091,943	56,321
13:35	6,860	170	- 2.42%	8,081,144	56,247
13:34	6,900	130	- 1.85%	8,065,821	56,142
13:33	6,900	130	- 1.85%	8,063,717	56,127
13:32	6,900	130	- 1.85%	8,059,710	56,100
13:31	6,880	150	- 2.13%	8,050,679	56,037