| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,840 | 190 | - 2.70% | 8,194,865 | 57,024 |
| 13:49 | 6,840 | 190 | - 2.70% | 8,191,875 | 57,003 |
| 13:48 | 6,840 | 190 | - 2.70% | 8,187,553 | 56,974 |
| 13:47 | 6,840 | 190 | - 2.70% | 8,183,681 | 56,947 |
| 13:46 | 6,820 | 210 | - 2.99% | 8,183,043 | 56,943 |
| 13:45 | 6,860 | 170 | - 2.42% | 8,178,267 | 56,910 |
| 13:44 | 6,810 | 220 | - 3.13% | 8,172,289 | 56,869 |
| 13:43 | 6,860 | 170 | - 2.42% | 8,167,514 | 56,837 |
| 13:42 | 6,830 | 200 | - 2.85% | 8,159,697 | 56,783 |
| 13:41 | 6,850 | 180 | - 2.56% | 8,152,372 | 56,733 |