시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	450	- 6.40%	9,032,111	62,707
15:19	6,560	470	- 6.69%	9,008,580	62,552
15:18	6,610	420	- 5.97%	8,981,246	62,373
15:17	6,640	390	- 5.55%	8,954,792	62,198
15:16	6,640	390	- 5.55%	8,942,885	62,119
15:15	6,650	380	- 5.41%	8,938,019	62,087
15:14	6,650	380	- 5.41%	8,928,764	62,025
15:13	6,650	380	- 5.41%	8,917,062	61,947
15:12	6,660	370	- 5.26%	8,912,118	61,914
15:11	6,670	360	- 5.12%	8,906,956	61,880