시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	23,350	300	- 1.27%	55,041	1,297
13:58	23,400	250	- 1.06%	54,893	1,293
13:57	23,350	300	- 1.27%	54,697	1,289
13:56	23,300	350	- 1.48%	54,502	1,284
13:55	23,300	350	- 1.48%	54,411	1,282
13:54	23,300	350	- 1.48%	54,288	1,279
13:53	23,300	350	- 1.48%	54,210	1,278
13:52	23,300	350	- 1.48%	54,068	1,274
13:51	23,300	350	- 1.48%	54,032	1,273
13:50	23,300	350	- 1.48%	53,959	1,272