시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,300	350	- 1.48%	56,964	1,342
14:08	23,350	300	- 1.27%	56,894	1,340
14:07	23,350	300	- 1.27%	55,816	1,315
14:06	23,350	300	- 1.27%	55,771	1,314
14:05	23,400	250	- 1.06%	55,656	1,311
14:04	23,350	300	- 1.27%	55,626	1,311
14:03	23,350	300	- 1.27%	55,519	1,308
14:02	23,300	350	- 1.48%	55,250	1,302
14:01	23,300	350	- 1.48%	55,175	1,300
14:00	23,300	350	- 1.48%	55,084	1,298