시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,350	300	- 1.27%	58,443	1,376
14:18	23,400	250	- 1.06%	58,022	1,367
14:17	23,450	200	- 0.85%	57,724	1,360
14:16	23,400	250	- 1.06%	57,641	1,358
14:15	23,400	250	- 1.06%	57,568	1,356
14:14	23,450	200	- 0.85%	57,420	1,352
14:13	23,350	300	- 1.27%	57,364	1,351
14:12	23,400	250	- 1.06%	57,294	1,349
14:11	23,350	300	- 1.27%	57,156	1,346
14:10	23,350	300	- 1.27%	57,090	1,345