시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,450	200	- 0.85%	59,452	1,400
14:28	23,450	200	- 0.85%	59,294	1,396
14:27	23,350	300	- 1.27%	59,111	1,392
14:26	23,350	300	- 1.27%	59,068	1,391
14:25	23,400	250	- 1.06%	58,958	1,388
14:24	23,350	300	- 1.27%	58,891	1,387
14:23	23,350	300	- 1.27%	58,849	1,386
14:22	23,350	300	- 1.27%	58,742	1,383
14:21	23,450	200	- 0.85%	58,640	1,381
14:20	23,450	200	- 0.85%	58,487	1,377