시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,450	200	- 0.85%	60,675	1,429
14:38	23,450	200	- 0.85%	60,637	1,428
14:37	23,400	250	- 1.06%	60,498	1,424
14:36	23,350	300	- 1.27%	60,425	1,423
14:35	23,400	250	- 1.06%	60,318	1,420
14:34	23,400	250	- 1.06%	60,282	1,419
14:33	23,400	250	- 1.06%	59,981	1,412
14:32	23,400	250	- 1.06%	59,939	1,411
14:31	23,450	200	- 0.85%	59,847	1,409
14:30	23,500	150	- 0.63%	59,509	1,401