시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,400	250	- 1.06%	63,368	1,492
14:48	23,450	200	- 0.85%	63,285	1,490
14:47	23,400	250	- 1.06%	62,640	1,475
14:46	23,400	250	- 1.06%	62,545	1,472
14:45	23,450	200	- 0.85%	62,354	1,468
14:44	23,400	250	- 1.06%	62,283	1,466
14:43	23,400	250	- 1.06%	62,254	1,466
14:42	23,400	250	- 1.06%	62,211	1,465
14:41	23,400	250	- 1.06%	61,443	1,447
14:40	23,400	250	- 1.06%	60,816	1,432