시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	23,950	300	+ 1.27%	10,476	250
09:11	24,000	350	+ 1.48%	8,059	192
09:10	23,800	150	+ 0.63%	6,419	153
09:09	23,750	100	+ 0.42%	6,375	152
09:08	23,700	50	+ 0.21%	5,208	124
09:07	23,650	0	0.00%	4,552	108
09:06	23,750	100	+ 0.42%	3,464	82
09:05	23,850	200	+ 0.85%	2,426	58
09:04	23,900	250	+ 1.06%	1,737	41
09:03	23,900	250	+ 1.06%	1,538	37