시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	23,700	50	+ 0.21%	14,207	339
09:21	23,750	100	+ 0.42%	13,966	333
09:20	23,700	50	+ 0.21%	13,801	329
09:19	23,700	50	+ 0.21%	13,772	329
09:18	23,800	150	+ 0.63%	12,783	305
09:17	23,850	200	+ 0.85%	12,518	299
09:16	23,900	250	+ 1.06%	12,372	295
09:15	23,850	200	+ 0.85%	12,226	292
09:14	23,950	300	+ 1.27%	10,674	255
09:13	24,050	400	+ 1.69%	10,577	252