시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	23,700	50	+ 0.21%	16,020	382
09:31	23,700	50	+ 0.21%	16,018	382
09:30	23,700	50	+ 0.21%	15,663	373
09:29	23,700	50	+ 0.21%	15,425	368
09:28	23,650	0	0.00%	15,103	360
09:27	23,700	50	+ 0.21%	14,747	352
09:26	23,750	100	+ 0.42%	14,698	350
09:25	23,750	100	+ 0.42%	14,635	349
09:24	23,700	50	+ 0.21%	14,470	345
09:23	23,700	50	+ 0.21%	14,326	342