시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	23,750	100	+ 0.42%	18,696	445
09:41	23,750	100	+ 0.42%	18,453	439
09:40	23,650	0	0.00%	18,202	433
09:39	23,600	50	- 0.21%	18,059	430
09:38	23,650	0	0.00%	18,017	429
09:37	23,650	0	0.00%	17,953	427
09:36	23,600	50	- 0.21%	17,905	426
09:35	23,650	0	0.00%	16,697	398
09:34	23,650	0	0.00%	16,171	385
09:33	23,700	50	+ 0.21%	16,160	385