시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,700	50	+ 0.21%	20,622	491
09:51	23,700	50	+ 0.21%	20,586	490
09:50	23,650	0	0.00%	20,255	482
09:49	23,600	50	- 0.21%	20,137	479
09:48	23,650	0	0.00%	20,092	478
09:47	23,700	50	+ 0.21%	19,750	470
09:46	23,750	100	+ 0.42%	19,486	464
09:45	23,750	100	+ 0.42%	19,198	457
09:44	23,700	50	+ 0.21%	18,861	449
09:43	23,750	100	+ 0.42%	18,697	445