시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,700	50	+ 0.21%	21,803	519
10:02	23,650	0	0.00%	21,774	518
10:01	23,700	50	+ 0.21%	21,670	515
10:00	23,600	50	- 0.21%	21,452	510
09:59	23,650	0	0.00%	21,366	508
09:58	23,600	50	- 0.21%	21,306	507
09:57	23,700	50	+ 0.21%	20,938	498
09:55	23,700	50	+ 0.21%	20,884	497
09:54	23,700	50	+ 0.21%	20,767	494
09:53	23,700	50	+ 0.21%	20,766	494