시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,550	100	- 0.42%	24,824	590
10:12	23,600	50	- 0.21%	24,782	589
10:11	23,600	50	- 0.21%	24,535	583
10:10	23,600	50	- 0.21%	24,179	575
10:09	23,550	100	- 0.42%	24,102	573
10:08	23,550	100	- 0.42%	23,995	570
10:07	23,550	100	- 0.42%	23,993	570
10:06	23,550	100	- 0.42%	23,258	553
10:05	23,650	0	0.00%	22,537	536
10:04	23,600	50	- 0.21%	22,487	535