시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,500	150	- 0.63%	27,585	655
10:22	23,550	100	- 0.42%	26,976	641
10:21	23,600	50	- 0.21%	26,928	639
10:20	23,550	100	- 0.42%	26,914	639
10:19	23,550	100	- 0.42%	26,807	637
10:18	23,550	100	- 0.42%	26,097	620
10:17	23,550	100	- 0.42%	25,958	617
10:16	23,600	50	- 0.21%	25,752	612
10:15	23,600	50	- 0.21%	25,561	607
10:14	23,550	100	- 0.42%	25,467	605