시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,500	150	- 0.63%	65,334	1,538
14:58	23,550	100	- 0.42%	65,233	1,535
14:57	23,500	150	- 0.63%	64,487	1,518
14:56	23,400	250	- 1.06%	64,419	1,516
14:55	23,400	250	- 1.06%	64,350	1,515
14:54	23,500	150	- 0.63%	64,322	1,514
14:53	23,500	150	- 0.63%	64,177	1,511
14:52	23,500	150	- 0.63%	63,954	1,505
14:51	23,450	200	- 0.85%	63,766	1,501
14:50	23,400	250	- 1.06%	63,369	1,492