시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,500	150	- 0.63%	29,666	704
10:32	23,500	150	- 0.63%	29,645	703
10:31	23,500	150	- 0.63%	29,481	699
10:30	23,500	150	- 0.63%	29,217	693
10:29	23,450	200	- 0.85%	29,184	692
10:28	23,500	150	- 0.63%	28,293	672
10:27	23,500	150	- 0.63%	28,225	670
10:26	23,500	150	- 0.63%	28,181	669
10:25	23,500	150	- 0.63%	28,180	669
10:24	23,550	100	- 0.42%	27,597	655