시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	23,500	150	- 0.63%	31,472	746
10:43	23,500	150	- 0.63%	31,410	745
10:42	23,450	200	- 0.85%	31,271	741
10:41	23,450	200	- 0.85%	30,575	725
10:40	23,500	150	- 0.63%	30,503	723
10:38	23,500	150	- 0.63%	30,393	721
10:37	23,450	200	- 0.85%	30,346	720
10:36	23,500	150	- 0.63%	30,269	718
10:35	23,450	200	- 0.85%	30,208	717
10:34	23,500	150	- 0.63%	29,840	708