시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	23,450	200	- 0.85%	32,131	762
10:53	23,450	200	- 0.85%	32,052	760
10:52	23,450	200	- 0.85%	31,987	758
10:51	23,450	200	- 0.85%	31,944	757
10:50	23,450	200	- 0.85%	31,942	757
10:49	23,500	150	- 0.63%	31,894	756
10:48	23,550	100	- 0.42%	31,830	755
10:47	23,500	150	- 0.63%	31,636	750
10:46	23,500	150	- 0.63%	31,579	749
10:45	23,450	200	- 0.85%	31,542	748